RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,100 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 4,475 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 4,526 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 6,050 Value ($000) $400 Avg Close — Range —