RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,500 Value ($000) $490 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $261 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 1,800 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $413 Avg Close — Range —
Q2 2018
Shares 2,200 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 2,700 Value ($000) $507 Avg Close — Range —
Q3 2017
Shares 2,700 Value ($000) $504 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $1,615 Avg Close — Range —
Q1 2017
Shares 12,900 Value ($000) $1,967 Avg Close — Range —
Q4 2016
Shares 17,600 Value ($000) $2,500 Avg Close — Range —
Q4 2015
Shares 44,000 Value ($000) $5,477 Avg Close — Range —
Q3 2015
Shares 53,800 Value ($000) $5,878 Avg Close — Range —
Q2 2015
Shares 53,800 Value ($000) $5,147 Avg Close — Range —
Q1 2015
Shares 41,400 Value ($000) $4,523 Avg Close — Range —
Q4 2014
Shares 42,800 Value ($000) $4,630 Avg Close — Range —
Q3 2014
Shares 24,100 Value ($000) $2,449 Avg Close — Range —
Q2 2014
Shares 13,890 Value ($000) $1,281 Avg Close — Range —
Q1 2014
Shares 13,890 Value ($000) $1,372 Avg Close — Range —