RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 198,226 Value ($000) $25,997 Avg Close — Range —
Q4 2019
Shares 337,937 Value ($000) $74,258 Avg Close — Range —
Q3 2019
Shares 192,890 Value ($000) $37,843 Avg Close — Range —
Q2 2019
Shares 291,427 Value ($000) $50,673 Avg Close — Range —
Q1 2019
Shares 162,046 Value ($000) $29,505 Avg Close — Range —
Q4 2018
Shares 215,049 Value ($000) $32,978 Avg Close — Range —
Q3 2018
Shares 299,024 Value ($000) $61,796 Avg Close — Range —
Q2 2018
Shares 422,270 Value ($000) $81,574 Avg Close — Range —
Q1 2018
Shares 475,922 Value ($000) $102,713 Avg Close — Range —
Q4 2017
Shares 434,445 Value ($000) $81,610 Avg Close — Range —
Q3 2017
Shares 213,599 Value ($000) $39,854 Avg Close — Range —
Q2 2017
Shares 145,134 Value ($000) $23,436 Avg Close — Range —
Q1 2017
Shares 183,798 Value ($000) $28,030 Avg Close — Range —
Q4 2016
Shares 216,950 Value ($000) $30,807 Avg Close — Range —
Q3 2016
Shares 50,700 Value ($000) $6,902 Avg Close — Range —
Q2 2016
Shares 60,200 Value ($000) $8,184 Avg Close — Range —
Q1 2016
Shares 201,931 Value ($000) $24,762 Avg Close — Range —
Q4 2015
Shares 252,834 Value ($000) $31,485 Avg Close — Range —
Q3 2015
Shares 143,744 Value ($000) $15,705 Avg Close — Range —
Q2 2015
Shares 109,190 Value ($000) $10,447 Avg Close — Range —
Q1 2015
Shares 90,901 Value ($000) $9,931 Avg Close — Range —
Q4 2014
Shares 184,410 Value ($000) $19,948 Avg Close — Range —
Q3 2014
Shares 129,371 Value ($000) $13,146 Avg Close — Range —
Q2 2014
Shares 63,228 Value ($000) $5,833 Avg Close — Range —
Q1 2014
Shares 143,914 Value ($000) $14,217 Avg Close — Range —
Q4 2013
Shares 188,565 Value ($000) $17,102 Avg Close — Range —
Q3 2013
Shares 374,022 Value ($000) $28,826 Avg Close — Range —
Q2 2013
Shares 430,377 Value ($000) $28,456 Avg Close — Range —