RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,272 Value ($000) $719 Avg Close — Range —
Q2 2019
Shares 12,242 Value ($000) $2,129 Avg Close — Range —
Q1 2019
Shares 2,263 Value ($000) $412 Avg Close — Range —
Q4 2018
Shares 1,352 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 11,383 Value ($000) $2,352 Avg Close — Range —
Q2 2018
Shares 19,793 Value ($000) $3,824 Avg Close — Range —
Q1 2018
Shares 12,891 Value ($000) $2,782 Avg Close — Range —
Q2 2017
Shares 2,719 Value ($000) $439 Avg Close — Range —
Q1 2017
Shares 4,724 Value ($000) $720 Avg Close — Range —
Q3 2016
Shares 1,885 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 9,420 Value ($000) $1,281 Avg Close — Range —
Q1 2016
Shares 3,249 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 2,017 Value ($000) $218 Avg Close — Range —