RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,799 Value ($000) $10,597 Avg Close Range
Q4 2019
Shares 80,799 Value ($000) $17,755 Avg Close Range
Q3 2019
Shares 80,799 Value ($000) $15,852 Avg Close Range
Q2 2019
Shares 74,199 Value ($000) $12,902 Avg Close Range
Q1 2019
Shares 80,930 Value ($000) $14,736 Avg Close Range
Q4 2018
Shares 13,500 Value ($000) $2,070 Avg Close Range
Q3 2018
Shares 13,500 Value ($000) $2,790 Avg Close Range
Q2 2018
Shares 13,500 Value ($000) $2,608 Avg Close Range
Q1 2018
Shares 13,500 Value ($000) $2,914 Avg Close Range
Q4 2017
Shares 13,500 Value ($000) $2,536 Avg Close Range
Q3 2017
Shares 13,500 Value ($000) $2,519 Avg Close Range
Q2 2017
Shares 13,500 Value ($000) $2,180 Avg Close Range
Q1 2017
Shares 13,500 Value ($000) $2,059 Avg Close Range
Q4 2016
Shares 13,500 Value ($000) $1,917 Avg Close Range
Q3 2016
Shares 13,500 Value ($000) $1,838 Avg Close Range
Q2 2016
Shares 13,500 Value ($000) $1,835 Avg Close Range
Q1 2016
Shares 13,500 Value ($000) $1,656 Avg Close Range
Q4 2015
Shares 13,500 Value ($000) $1,681 Avg Close Range
Q3 2015
Shares 13,500 Value ($000) $1,475 Avg Close Range
Q2 2015
Shares 13,500 Value ($000) $1,292 Avg Close Range
Q1 2015
Shares 13,500 Value ($000) $1,475 Avg Close Range
Q4 2014
Shares 13,500 Value ($000) $1,460 Avg Close Range
Q3 2014
Shares 13,500 Value ($000) $1,372 Avg Close Range
Q2 2014
Shares 13,500 Value ($000) $1,245 Avg Close Range
Q1 2014
Shares 13,500 Value ($000) $1,334 Avg Close Range
Q4 2013
Shares 13,500 Value ($000) $1,224 Avg Close Range
Q3 2013
Shares 13,500 Value ($000) $1,040 Avg Close Range
Q2 2013
Shares 13,500 Value ($000) $893 Avg Close Range