RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 569 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 569 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 569 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 569 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 569 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 9,069 Value ($000) $850 Avg Close — Range —
Q1 2014
Shares 264 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 4,210 Value ($000) $279 Avg Close — Range —