RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 269,046 Value ($000) $35,287 Avg Close — Range —
Q4 2019
Shares 257,809 Value ($000) $56,651 Avg Close — Range —
Q3 2019
Shares 261,227 Value ($000) $51,076 Avg Close — Range —
Q2 2019
Shares 266,097 Value ($000) $47,381 Avg Close — Range —
Q1 2019
Shares 312,256 Value ($000) $56,506 Avg Close — Range —
Q4 2018
Shares 311,987 Value ($000) $47,843 Avg Close — Range —
Q3 2018
Shares 331,113 Value ($000) $68,428 Avg Close — Range —
Q2 2018
Shares 694,784 Value ($000) $134,218 Avg Close — Range —
Q1 2018
Shares 681,194 Value ($000) $147,015 Avg Close — Range —
Q4 2017
Shares 689,534 Value ($000) $129,529 Avg Close — Range —
Q3 2017
Shares 630,111 Value ($000) $117,566 Avg Close — Range —
Q2 2017
Shares 632,630 Value ($000) $102,157 Avg Close — Range —
Q1 2017
Shares 635,624 Value ($000) $96,933 Avg Close — Range —
Q4 2016
Shares 634,259 Value ($000) $90,065 Avg Close — Range —
Q3 2016
Shares 621,232 Value ($000) $84,568 Avg Close — Range —
Q2 2016
Shares 617,721 Value ($000) $83,979 Avg Close — Range —
Q1 2016
Shares 603,014 Value ($000) $73,948 Avg Close — Range —
Q4 2015
Shares 597,015 Value ($000) $74,346 Avg Close — Range —
Q3 2015
Shares 622,421 Value ($000) $68,006 Avg Close — Range —
Q2 2015
Shares 619,938 Value ($000) $59,316 Avg Close — Range —
Q1 2015
Shares 615,417 Value ($000) $67,234 Avg Close — Range —
Q4 2014
Shares 592,100 Value ($000) $64,047 Avg Close — Range —
Q3 2014
Shares 571,723 Value ($000) $58,098 Avg Close — Range —
Q2 2014
Shares 606,972 Value ($000) $55,993 Avg Close — Range —
Q1 2014
Shares 612,346 Value ($000) $60,494 Avg Close — Range —
Q4 2013
Shares 610,565 Value ($000) $55,378 Avg Close — Range —
Q3 2013
Shares 664,126 Value ($000) $51,184 Avg Close — Range —
Q2 2013
Shares 657,346 Value ($000) $43,464 Avg Close — Range —