RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 133,760 Value ($000) $17,546 Avg Close — Range —
Q4 2019
Shares 135,868 Value ($000) $29,839 Avg Close — Range —
Q3 2019
Shares 154,305 Value ($000) $30,288 Avg Close — Range —
Q2 2019
Shares 141,242 Value ($000) $24,557 Avg Close — Range —
Q1 2019
Shares 148,100 Value ($000) $26,900 Avg Close — Range —
Q4 2018
Shares 117,735 Value ($000) $18,077 Avg Close — Range —
Q3 2018
Shares 121,854 Value ($000) $25,158 Avg Close — Range —
Q2 2018
Shares 125,710 Value ($000) $24,296 Avg Close — Range —
Q1 2018
Shares 129,707 Value ($000) $28,032 Avg Close — Range —
Q4 2017
Shares 124,691 Value ($000) $23,450 Avg Close — Range —
Q3 2017
Shares 129,038 Value ($000) $24,083 Avg Close — Range —
Q2 2017
Shares 127,292 Value ($000) $20,530 Avg Close — Range —
Q1 2017
Shares 138,987 Value ($000) $21,220 Avg Close — Range —
Q4 2016
Shares 135,165 Value ($000) $19,190 Avg Close — Range —
Q3 2016
Shares 128,475 Value ($000) $17,501 Avg Close — Range —
Q2 2016
Shares 122,695 Value ($000) $16,701 Avg Close — Range —
Q1 2016
Shares 116,911 Value ($000) $14,301 Avg Close — Range —
Q4 2015
Shares 99,536 Value ($000) $12,368 Avg Close — Range —
Q3 2015
Shares 95,039 Value ($000) $10,399 Avg Close — Range —
Q2 2015
Shares 111,642 Value ($000) $10,682 Avg Close — Range —
Q1 2015
Shares 78,563 Value ($000) $8,533 Avg Close — Range —
Q4 2014
Shares 96,496 Value ($000) $10,438 Avg Close — Range —
Q3 2014
Shares 86,211 Value ($000) $8,761 Avg Close — Range —
Q2 2014
Shares 94,024 Value ($000) $8,674 Avg Close — Range —
Q1 2014
Shares 140,967 Value ($000) $13,926 Avg Close — Range —
Q4 2013
Shares 138,855 Value ($000) $12,594 Avg Close — Range —
Q3 2013
Shares 128,808 Value ($000) $9,927 Avg Close — Range —
Q2 2013
Shares 82,514 Value ($000) $5,456 Avg Close — Range —