RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,675 Value ($000) $1,531 Avg Close — Range —
Q4 2019
Shares 17,200 Value ($000) $3,780 Avg Close — Range —
Q3 2019
Shares 17,215 Value ($000) $3,377 Avg Close — Range —
Q2 2019
Shares 24,844 Value ($000) $4,320 Avg Close — Range —
Q1 2019
Shares 27,740 Value ($000) $5,051 Avg Close — Range —
Q4 2018
Shares 26,164 Value ($000) $4,012 Avg Close — Range —
Q3 2018
Shares 26,523 Value ($000) $5,481 Avg Close — Range —
Q2 2018
Shares 24,270 Value ($000) $4,688 Avg Close — Range —
Q1 2018
Shares 25,379 Value ($000) $5,477 Avg Close — Range —
Q4 2017
Shares 26,126 Value ($000) $4,908 Avg Close — Range —
Q3 2017
Shares 26,890 Value ($000) $5,017 Avg Close — Range —
Q2 2017
Shares 26,615 Value ($000) $4,298 Avg Close — Range —
Q1 2017
Shares 30,589 Value ($000) $4,665 Avg Close — Range —
Q4 2016
Shares 29,523 Value ($000) $4,192 Avg Close — Range —
Q3 2016
Shares 25,273 Value ($000) $3,440 Avg Close — Range —
Q2 2016
Shares 25,322 Value ($000) $3,443 Avg Close — Range —
Q1 2016
Shares 25,682 Value ($000) $3,345 Avg Close — Range —
Q4 2015
Shares 29,406 Value ($000) $3,662 Avg Close — Range —
Q3 2015
Shares 28,156 Value ($000) $3,076 Avg Close — Range —
Q2 2015
Shares 26,716 Value ($000) $2,556 Avg Close — Range —
Q1 2015
Shares 21,161 Value ($000) $2,312 Avg Close — Range —