RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,983 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 1,976 Value ($000) $427 Avg Close — Range —
Q4 2017
Shares 1,923 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 1,917 Value ($000) $358 Avg Close — Range —