RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 565,473 Value ($000) $74,162 Avg Close — Range —
Q4 2019
Shares 472,311 Value ($000) $103,786 Avg Close — Range —
Q3 2019
Shares 411,215 Value ($000) $80,676 Avg Close — Range —
Q2 2019
Shares 402,588 Value ($000) $70,002 Avg Close — Range —
Q1 2019
Shares 343,997 Value ($000) $62,635 Avg Close — Range —
Q3 2018
Shares 243,662 Value ($000) $50,355 Avg Close — Range —
Q2 2018
Shares 236,853 Value ($000) $45,755 Avg Close — Range —
Q1 2018
Shares 239,753 Value ($000) $51,744 Avg Close — Range —
Q4 2017
Shares 205,245 Value ($000) $38,555 Avg Close — Range —
Q3 2017
Shares 131,675 Value ($000) $24,568 Avg Close — Range —
Q2 2017
Shares 66,679 Value ($000) $10,767 Avg Close — Range —