RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,242,354 Value ($000) $162,935 Avg Close — Range —
Q4 2019
Shares 1,129,866 Value ($000) $247,248 Avg Close — Range —
Q3 2019
Shares 1,193,257 Value ($000) $234,105 Avg Close — Range —
Q2 2019
Shares 1,181,775 Value ($000) $205,487 Avg Close — Range —
Q1 2019
Shares 1,206,831 Value ($000) $219,740 Avg Close — Range —
Q4 2018
Shares 1,254,718 Value ($000) $191,871 Avg Close — Range —
Q3 2018
Shares 1,108,428 Value ($000) $229,068 Avg Close — Range —
Q2 2018
Shares 1,065,016 Value ($000) $205,740 Avg Close — Range —
Q1 2018
Shares 983,927 Value ($000) $212,351 Avg Close — Range —
Q4 2017
Shares 886,245 Value ($000) $166,481 Avg Close — Range —
Q3 2017
Shares 873,088 Value ($000) $162,901 Avg Close — Range —
Q2 2017
Shares 855,244 Value ($000) $138,105 Avg Close — Range —
Q1 2017
Shares 841,300 Value ($000) $128,298 Avg Close — Range —
Q4 2016
Shares 871,413 Value ($000) $123,741 Avg Close — Range —
Q3 2016
Shares 890,869 Value ($000) $121,274 Avg Close — Range —
Q2 2016
Shares 863,324 Value ($000) $117,369 Avg Close — Range —
Q1 2016
Shares 860,201 Value ($000) $105,486 Avg Close — Range —
Q4 2015
Shares 846,172 Value ($000) $106,398 Avg Close — Range —
Q3 2015
Shares 860,592 Value ($000) $94,028 Avg Close — Range —
Q2 2015
Shares 880,027 Value ($000) $84,201 Avg Close — Range —
Q1 2015
Shares 830,343 Value ($000) $90,715 Avg Close — Range —
Q4 2014
Shares 786,204 Value ($000) $85,907 Avg Close — Range —
Q3 2014
Shares 905,899 Value ($000) $92,057 Avg Close — Range —
Q2 2014
Shares 928,247 Value ($000) $85,631 Avg Close — Range —
Q1 2014
Shares 952,933 Value ($000) $94,140 Avg Close — Range —
Q4 2013
Shares 996,391 Value ($000) $90,104 Avg Close — Range —
Q3 2013
Shares 988,194 Value ($000) $76,160 Avg Close — Range —
Q2 2013
Shares 937,384 Value ($000) $61,464 Avg Close — Range —