RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,553 Value ($000) $466 Avg Close Range
Q4 2019
Shares 3,680 Value ($000) $809 Avg Close Range
Q3 2019
Shares 12,433 Value ($000) $2,439 Avg Close Range
Q2 2019
Shares 11,879 Value ($000) $2,066 Avg Close Range
Q1 2019
Shares 8,312 Value ($000) $1,513 Avg Close Range
Q4 2018
Shares 3,659 Value ($000) $561 Avg Close Range
Q3 2018
Shares 3,771 Value ($000) $779 Avg Close Range
Q2 2018
Shares 3,710 Value ($000) $717 Avg Close Range
Q1 2018
Shares 3,875 Value ($000) $836 Avg Close Range
Q4 2017
Shares 3,805 Value ($000) $715 Avg Close Range
Q3 2017
Shares 3,936 Value ($000) $734 Avg Close Range
Q2 2017
Shares 3,936 Value ($000) $636 Avg Close Range
Q1 2017
Shares 4,292 Value ($000) $655 Avg Close Range
Q4 2016
Shares 3,551 Value ($000) $504 Avg Close Range
Q3 2016
Shares 2,995 Value ($000) $408 Avg Close Range
Q2 2016
Shares 2,891 Value ($000) $393 Avg Close Range
Q1 2016
Shares 3,141 Value ($000) $385 Avg Close Range
Q4 2015
Shares 3,391 Value ($000) $422 Avg Close Range
Q3 2015
Shares 3,555 Value ($000) $388 Avg Close Range
Q2 2015
Shares 3,055 Value ($000) $292 Avg Close Range
Q1 2015
Shares 3,055 Value ($000) $334 Avg Close Range
Q4 2014
Shares 3,055 Value ($000) $330 Avg Close Range
Q2 2014
Shares 3,055 Value ($000) $282 Avg Close Range