RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,353 Value ($000) $3,641 Avg Close — Range —
Q2 2021
Shares 40,948 Value ($000) $3,493 Avg Close — Range —
Q1 2021
Shares 40,596 Value ($000) $3,137 Avg Close — Range —
Q4 2020
Shares 39,063 Value ($000) $2,793 Avg Close — Range —
Q3 2020
Shares 37,109 Value ($000) $2,135 Avg Close — Range —
Q2 2020
Shares 36,361 Value ($000) $2,241 Avg Close — Range —
Q1 2020
Shares 15,298 Value ($000) $2,006 Avg Close — Range —
Q4 2019
Shares 15,278 Value ($000) $3,357 Avg Close — Range —
Q3 2019
Shares 15,135 Value ($000) $2,969 Avg Close — Range —
Q2 2019
Shares 17,483 Value ($000) $3,040 Avg Close — Range —
Q1 2019
Shares 12,745 Value ($000) $2,321 Avg Close — Range —
Q4 2018
Shares 8,300 Value ($000) $1,280 Avg Close — Range —