RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,502 Value ($000) $459 Avg Close — Range —
Q4 2019
Shares 3,614 Value ($000) $794 Avg Close — Range —
Q3 2019
Shares 3,534 Value ($000) $693 Avg Close — Range —
Q2 2019
Shares 3,549 Value ($000) $617 Avg Close — Range —
Q1 2019
Shares 3,534 Value ($000) $643 Avg Close — Range —
Q4 2018
Shares 3,520 Value ($000) $540 Avg Close — Range —
Q3 2018
Shares 3,510 Value ($000) $725 Avg Close — Range —
Q2 2018
Shares 3,504 Value ($000) $677 Avg Close — Range —
Q1 2018
Shares 3,528 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 3,335 Value ($000) $626 Avg Close — Range —
Q3 2017
Shares 3,240 Value ($000) $605 Avg Close — Range —
Q2 2017
Shares 3,218 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 3,412 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 3,216 Value ($000) $457 Avg Close — Range —
Q3 2016
Shares 3,170 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 3,170 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 3,140 Value ($000) $385 Avg Close — Range —
Q4 2015
Shares 3,120 Value ($000) $389 Avg Close — Range —