RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,580 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 1,580 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 1,630 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 1,630 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 2,305 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 2,305 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 2,155 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 2,155 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 2,155 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 2,205 Value ($000) $239 Avg Close — Range —