RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,334 Value ($000) $2,490 Avg Close — Range —
Q3 2019
Shares 20,491 Value ($000) $4,020 Avg Close — Range —
Q2 2019
Shares 6,109 Value ($000) $1,062 Avg Close — Range —
Q1 2019
Shares 13,048 Value ($000) $2,375 Avg Close — Range —
Q3 2018
Shares 6,312 Value ($000) $1,304 Avg Close — Range —
Q2 2018
Shares 16,485 Value ($000) $3,184 Avg Close — Range —
Q1 2018
Shares 30,714 Value ($000) $6,628 Avg Close — Range —
Q4 2017
Shares 6,569 Value ($000) $1,233 Avg Close — Range —
Q3 2017
Shares 23,038 Value ($000) $4,298 Avg Close — Range —
Q1 2017
Shares 41,216 Value ($000) $6,285 Avg Close — Range —
Q4 2015
Shares 2,635 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 711 Value ($000) $68 Avg Close — Range —