RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 979 Value ($000) $215 Avg Close — Range —
Q4 2018
Shares 1,433 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 1,433 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 1,433 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 1,433 Value ($000) $309 Avg Close — Range —
Q4 2017
Shares 1,433 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 1,628 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 1,433 Value ($000) $231 Avg Close — Range —