RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 196,922 Value ($000) $25,826 Avg Close — Range —
Q4 2019
Shares 109,710 Value ($000) $24,108 Avg Close — Range —
Q3 2019
Shares 5,909 Value ($000) $1,159 Avg Close — Range —
Q2 2019
Shares 151,252 Value ($000) $26,300 Avg Close — Range —
Q1 2019
Shares 311,311 Value ($000) $56,684 Avg Close — Range —
Q4 2018
Shares 332,292 Value ($000) $50,957 Avg Close — Range —
Q3 2018
Shares 61,374 Value ($000) $12,684 Avg Close — Range —
Q2 2018
Shares 326,618 Value ($000) $63,096 Avg Close — Range —
Q1 2018
Shares 317,348 Value ($000) $68,490 Avg Close — Range —
Q4 2017
Shares 2,815 Value ($000) $529 Avg Close — Range —
Q1 2017
Shares 152,587 Value ($000) $23,270 Avg Close — Range —
Q4 2016
Shares 52,969 Value ($000) $7,522 Avg Close — Range —
Q3 2016
Shares 1,768 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 106,524 Value ($000) $13,063 Avg Close — Range —
Q4 2015
Shares 4,839 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 6,516 Value ($000) $623 Avg Close — Range —
Q1 2015
Shares 13,115 Value ($000) $1,433 Avg Close — Range —
Q4 2014
Shares 7,726 Value ($000) $836 Avg Close — Range —
Q3 2014
Shares 88,720 Value ($000) $9,016 Avg Close — Range —
Q2 2014
Shares 162,871 Value ($000) $15,025 Avg Close — Range —
Q1 2014
Shares 171,783 Value ($000) $16,970 Avg Close — Range —
Q4 2013
Shares 215,099 Value ($000) $19,509 Avg Close — Range —
Q3 2013
Shares 225,809 Value ($000) $17,403 Avg Close — Range —
Q2 2013
Shares 256,803 Value ($000) $16,980 Avg Close — Range —