RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 59,656 Value ($000) $5,912 Avg Close Range
Q4 2019
Shares 7,980 Value ($000) $1,754 Avg Close Range
Q3 2019
Shares 7,693 Value ($000) $1,509 Avg Close Range
Q2 2019
Shares 8,815 Value ($000) $1,533 Avg Close Range
Q1 2019
Shares 9,115 Value ($000) $1,660 Avg Close Range
Q4 2018
Shares 9,423 Value ($000) $1,445 Avg Close Range
Q3 2018
Shares 12,061 Value ($000) $2,195 Avg Close Range
Q2 2018
Shares 9,423 Value ($000) $1,862 Avg Close Range
Q1 2018
Shares 8,923 Value ($000) $1,908 Avg Close Range
Q4 2017
Shares 8,903 Value ($000) $1,819 Avg Close Range
Q3 2017
Shares 7,953 Value ($000) $1,504 Avg Close Range
Q2 2017
Shares 7,881 Value ($000) $1,370 Avg Close Range
Q1 2017
Shares 7,881 Value ($000) $1,255 Avg Close Range
Q4 2016
Shares 7,111 Value ($000) $1,053 Avg Close Range
Q3 2016
Shares 6,591 Value ($000) $905 Avg Close Range
Q2 2016
Shares 6,591 Value ($000) $892 Avg Close Range
Q1 2016
Shares 8,021 Value ($000) $984 Avg Close Range
Q4 2015
Shares 8,504 Value ($000) $1,091 Avg Close Range
Q3 2015
Shares 8,113 Value ($000) $958 Avg Close Range
Q2 2015
Shares 7,605 Value ($000) $728 Avg Close Range
Q1 2015
Shares 7,337 Value ($000) $796 Avg Close Range
Q4 2014
Shares 6,105 Value ($000) $669 Avg Close Range
Q3 2014
Shares 5,865 Value ($000) $596 Avg Close Range
Q2 2014
Shares 4,905 Value ($000) $452 Avg Close Range
Q1 2014
Shares 4,430 Value ($000) $438 Avg Close Range
Q4 2013
Shares 4,430 Value ($000) $402 Avg Close Range
Q3 2013
Shares 4,430 Value ($000) $341 Avg Close Range
Q2 2013
Shares 4,700 Value ($000) $311 Avg Close Range