RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6 Value ($000) $1 Avg Close Range
Q2 2019
Shares 37 Value ($000) $6 Avg Close Range
Q1 2019
Shares 37 Value ($000) $7 Avg Close Range
Q4 2018
Shares 37 Value ($000) $6 Avg Close Range
Q3 2018
Shares 37 Value ($000) $8 Avg Close Range
Q2 2018
Shares 37 Value ($000) $7 Avg Close Range
Q1 2018
Shares 37 Value ($000) $8 Avg Close Range
Q4 2017
Shares 37 Value ($000) $7 Avg Close Range
Q3 2017
Shares 37 Value ($000) $7 Avg Close Range
Q2 2017
Shares 37 Value ($000) $6 Avg Close Range
Q1 2017
Shares 37 Value ($000) $6 Avg Close Range
Q4 2016
Shares 147 Value ($000) $21 Avg Close Range
Q3 2016
Shares 147 Value ($000) $20 Avg Close Range
Q2 2016
Shares 147 Value ($000) $20 Avg Close Range
Q1 2016
Shares 202 Value ($000) $25 Avg Close Range
Q4 2015
Shares 243 Value ($000) $30 Avg Close Range
Q3 2015
Shares 243 Value ($000) $27 Avg Close Range
Q2 2015
Shares 266 Value ($000) $25 Avg Close Range
Q1 2015
Shares 254 Value ($000) $28 Avg Close Range
Q4 2014
Shares 254 Value ($000) $27 Avg Close Range
Q3 2014
Shares 400 Value ($000) $41 Avg Close Range
Q2 2014
Shares 400 Value ($000) $37 Avg Close Range
Q1 2014
Shares 400 Value ($000) $40 Avg Close Range
Q4 2013
Shares 400 Value ($000) $36 Avg Close Range