RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,070 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 1,193 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 1,217 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 1,231 Value ($000) $266 Avg Close — Range —
Q4 2017
Shares 1,265 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 1,395 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 1,521 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 1,521 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 1,459 Value ($000) $207 Avg Close — Range —