RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,555,972 Value ($000) $1,001,129 Avg Close — Range —
Q3 2019
Shares 4,358,650 Value ($000) $855,124 Avg Close — Range —
Q2 2019
Shares 1,612,506 Value ($000) $280,383 Avg Close — Range —