RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,744 Value ($000) $229 Avg Close Range
Q4 2019
Shares 73,983 Value ($000) $16,257 Avg Close Range
Q3 2019
Shares 55,715 Value ($000) $10,931 Avg Close Range
Q2 2019
Shares 19,401 Value ($000) $3,373 Avg Close Range
Q1 2019
Shares 8,076 Value ($000) $1,470 Avg Close Range
Q4 2018
Shares 29,638 Value ($000) $4,545 Avg Close Range
Q2 2018
Shares 345 Value ($000) $67 Avg Close Range
Q1 2018
Shares 58 Value ($000) $13 Avg Close Range
Q4 2017
Shares 6,760 Value ($000) $1,270 Avg Close Range
Q3 2017
Shares 11,487 Value ($000) $2,143 Avg Close Range
Q4 2015
Shares 9,101 Value ($000) $1,133 Avg Close Range
Q2 2015
Shares 161 Value ($000) $15 Avg Close Range
Q1 2015
Shares 133 Value ($000) $15 Avg Close Range
Q4 2014
Shares 15,404 Value ($000) $1,666 Avg Close Range
Q3 2014
Shares 5,557 Value ($000) $565 Avg Close Range
Q2 2014
Shares 13,803 Value ($000) $1,273 Avg Close Range
Q1 2014
Shares 20,139 Value ($000) $1,990 Avg Close Range
Q4 2013
Shares 10,319 Value ($000) $936 Avg Close Range
Q3 2013
Shares 2,561 Value ($000) $197 Avg Close Range
Q2 2013
Shares 7,236 Value ($000) $478 Avg Close Range