RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,876 Value ($000) $632 Avg Close — Range —
Q3 2019
Shares 9,378 Value ($000) $1,840 Avg Close — Range —
Q4 2018
Shares 49,863 Value ($000) $7,646 Avg Close — Range —
Q3 2018
Shares 20,958 Value ($000) $4,331 Avg Close — Range —
Q2 2018
Shares 2,569 Value ($000) $496 Avg Close — Range —
Q1 2018
Shares 1,436 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 7,264 Value ($000) $1,365 Avg Close — Range —
Q3 2017
Shares 16,587 Value ($000) $3,095 Avg Close — Range —
Q2 2017
Shares 10,420 Value ($000) $1,683 Avg Close — Range —
Q1 2017
Shares 9,031 Value ($000) $1,377 Avg Close — Range —
Q3 2016
Shares 5,984 Value ($000) $815 Avg Close — Range —
Q1 2015
Shares 4,035 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 4,322 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 10,389 Value ($000) $1,056 Avg Close — Range —
Q2 2014
Shares 11,208 Value ($000) $1,034 Avg Close — Range —