RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,550 Value ($000) $666 Avg Close — Range —
Q2 2014
Shares 5,932 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 5,389 Value ($000) $532 Avg Close — Range —
Q4 2013
Shares 5,484 Value ($000) $497 Avg Close — Range —
Q3 2013
Shares 5,696 Value ($000) $439 Avg Close — Range —
Q2 2013
Shares 6,544 Value ($000) $433 Avg Close — Range —