RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 73,849 Value ($000) $9,685 Avg Close Range
Q4 2019
Shares 72,655 Value ($000) $15,965 Avg Close Range
Q3 2019
Shares 71,474 Value ($000) $14,022 Avg Close Range
Q2 2019
Shares 71,010 Value ($000) $12,347 Avg Close Range
Q1 2019
Shares 68,482 Value ($000) $12,469 Avg Close Range
Q4 2018
Shares 64,561 Value ($000) $9,900 Avg Close Range
Q3 2018
Shares 43,170 Value ($000) $8,922 Avg Close Range
Q2 2018
Shares 41,875 Value ($000) $8,089 Avg Close Range
Q1 2018
Shares 45,405 Value ($000) $9,799 Avg Close Range
Q4 2017
Shares 43,690 Value ($000) $8,207 Avg Close Range
Q3 2017
Shares 46,722 Value ($000) $8,717 Avg Close Range
Q2 2017
Shares 45,961 Value ($000) $7,422 Avg Close Range
Q1 2017
Shares 41,886 Value ($000) $6,388 Avg Close Range
Q4 2016
Shares 38,966 Value ($000) $5,533 Avg Close Range
Q3 2016
Shares 34,803 Value ($000) $4,737 Avg Close Range
Q2 2016
Shares 33,248 Value ($000) $4,520 Avg Close Range
Q1 2016
Shares 30,070 Value ($000) $3,687 Avg Close Range
Q4 2015
Shares 25,756 Value ($000) $3,207 Avg Close Range
Q3 2015
Shares 21,211 Value ($000) $2,318 Avg Close Range
Q2 2015
Shares 18,897 Value ($000) $1,808 Avg Close Range
Q1 2015
Shares 17,843 Value ($000) $1,949 Avg Close Range
Q4 2014
Shares 19,104 Value ($000) $2,067 Avg Close Range
Q3 2014
Shares 15,402 Value ($000) $1,565 Avg Close Range
Q2 2014
Shares 14,902 Value ($000) $1,375 Avg Close Range
Q1 2014
Shares 15,020 Value ($000) $1,483 Avg Close Range
Q4 2013
Shares 14,505 Value ($000) $1,316 Avg Close Range
Q3 2013
Shares 12,391 Value ($000) $955 Avg Close Range
Q2 2013
Shares 10,659 Value ($000) $704 Avg Close Range