RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,164 Value ($000) $1,989 Avg Close — Range —
Q4 2019
Shares 15,475 Value ($000) $3,400 Avg Close — Range —
Q3 2019
Shares 24,475 Value ($000) $4,802 Avg Close — Range —
Q2 2019
Shares 19,475 Value ($000) $3,386 Avg Close — Range —
Q1 2019
Shares 19,900 Value ($000) $3,623 Avg Close — Range —
Q4 2018
Shares 17,700 Value ($000) $2,714 Avg Close — Range —
Q3 2018
Shares 16,400 Value ($000) $3,389 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $3,245 Avg Close — Range —
Q1 2018
Shares 17,600 Value ($000) $3,798 Avg Close — Range —
Q4 2017
Shares 21,800 Value ($000) $4,095 Avg Close — Range —
Q3 2017
Shares 28,400 Value ($000) $5,299 Avg Close — Range —
Q2 2017
Shares 29,700 Value ($000) $4,796 Avg Close — Range —
Q1 2017
Shares 30,800 Value ($000) $4,697 Avg Close — Range —
Q4 2016
Shares 30,800 Value ($000) $4,374 Avg Close — Range —
Q3 2016
Shares 35,600 Value ($000) $4,846 Avg Close — Range —
Q2 2016
Shares 41,700 Value ($000) $5,669 Avg Close — Range —
Q1 2016
Shares 41,700 Value ($000) $5,114 Avg Close — Range —
Q4 2015
Shares 50,590 Value ($000) $6,300 Avg Close — Range —
Q3 2015
Shares 54,790 Value ($000) $5,986 Avg Close — Range —
Q2 2015
Shares 53,690 Value ($000) $5,137 Avg Close — Range —
Q1 2015
Shares 53,690 Value ($000) $5,866 Avg Close — Range —
Q4 2014
Shares 53,690 Value ($000) $5,808 Avg Close — Range —
Q3 2014
Shares 53,690 Value ($000) $5,456 Avg Close — Range —