RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,065 Value ($000) $1,320 Avg Close Range
Q4 2019
Shares 12,930 Value ($000) $2,841 Avg Close Range
Q3 2019
Shares 13,949 Value ($000) $2,737 Avg Close Range
Q2 2019
Shares 13,908 Value ($000) $2,418 Avg Close Range
Q1 2019
Shares 12,653 Value ($000) $2,304 Avg Close Range
Q4 2018
Shares 11,547 Value ($000) $1,771 Avg Close Range
Q3 2018
Shares 8,536 Value ($000) $1,764 Avg Close Range
Q2 2018
Shares 4,127 Value ($000) $797 Avg Close Range
Q1 2018
Shares 3,197 Value ($000) $690 Avg Close Range
Q4 2017
Shares 3,210 Value ($000) $603 Avg Close Range
Q3 2017
Shares 3,186 Value ($000) $594 Avg Close Range
Q2 2017
Shares 3,343 Value ($000) $540 Avg Close Range
Q1 2017
Shares 3,390 Value ($000) $517 Avg Close Range
Q4 2016
Shares 3,614 Value ($000) $513 Avg Close Range
Q3 2016
Shares 4,195 Value ($000) $571 Avg Close Range
Q2 2016
Shares 3,336 Value ($000) $454 Avg Close Range
Q1 2016
Shares 3,036 Value ($000) $372 Avg Close Range
Q4 2015
Shares 3,110 Value ($000) $387 Avg Close Range
Q3 2015
Shares 3,059 Value ($000) $334 Avg Close Range
Q2 2015
Shares 3,359 Value ($000) $321,386 Avg Close Range
Q1 2015
Shares 3,059 Value ($000) $334,192 Avg Close Range
Q4 2014
Shares 3,627 Value ($000) $392 Avg Close Range
Q3 2014
Shares 3,034 Value ($000) $308 Avg Close Range
Q2 2014
Shares 3,015 Value ($000) $278 Avg Close Range
Q1 2014
Shares 3,015 Value ($000) $298 Avg Close Range
Q4 2013
Shares 3,015 Value ($000) $273 Avg Close Range
Q3 2013
Shares 3,217 Value ($000) $248 Avg Close Range