RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,000 Value ($000) $2,870 Avg Close — Range —
Q1 2015
Shares 37,900 Value ($000) $4,141 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $4,100 Avg Close — Range —
Q3 2014
Shares 38,900 Value ($000) $3,953 Avg Close — Range —
Q2 2014
Shares 38,900 Value ($000) $3,589 Avg Close — Range —
Q1 2014
Shares 38,900 Value ($000) $3,843 Avg Close — Range —
Q4 2013
Shares 38,900 Value ($000) $3,528 Avg Close — Range —
Q3 2013
Shares 38,900 Value ($000) $2,998 Avg Close — Range —
Q2 2013
Shares 43,000 Value ($000) $2,843 Avg Close — Range —