RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,362 Value ($000) $3,064 Avg Close — Range —
Q4 2019
Shares 31,892 Value ($000) $7,008 Avg Close — Range —
Q3 2019
Shares 31,846 Value ($000) $6,248 Avg Close — Range —
Q2 2019
Shares 39,537 Value ($000) $6,875 Avg Close — Range —
Q1 2019
Shares 38,658 Value ($000) $7,039 Avg Close — Range —
Q4 2018
Shares 38,271 Value ($000) $5,869 Avg Close — Range —
Q3 2018
Shares 36,364 Value ($000) $7,515 Avg Close — Range —
Q2 2018
Shares 43,518 Value ($000) $8,407 Avg Close — Range —
Q1 2018
Shares 44,508 Value ($000) $9,606 Avg Close — Range —
Q4 2017
Shares 46,194 Value ($000) $8,678 Avg Close — Range —
Q3 2017
Shares 47,188 Value ($000) $8,804 Avg Close — Range —
Q2 2017
Shares 40,699 Value ($000) $6,572 Avg Close — Range —
Q1 2017
Shares 46,307 Value ($000) $7,062 Avg Close — Range —
Q4 2016
Shares 46,063 Value ($000) $6,541 Avg Close — Range —
Q3 2016
Shares 34,364 Value ($000) $4,678 Avg Close — Range —
Q2 2016
Shares 34,155 Value ($000) $4,643 Avg Close — Range —
Q1 2016
Shares 30,279 Value ($000) $3,713 Avg Close — Range —
Q4 2015
Shares 24,086 Value ($000) $2,999 Avg Close — Range —
Q3 2015
Shares 5,059 Value ($000) $553 Avg Close — Range —