RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,415,633 Value ($000) $176,289 Avg Close — Range —
Q3 2015
Shares 1,400,755 Value ($000) $164,449 Avg Close — Range —
Q2 2015
Shares 1,253,465 Value ($000) $119,932 Avg Close — Range —
Q1 2015
Shares 1,080,679 Value ($000) $118,064 Avg Close — Range —
Q4 2014
Shares 1,078,560 Value ($000) $116,668 Avg Close — Range —
Q3 2014
Shares 883,621 Value ($000) $89,794 Avg Close — Range —
Q2 2014
Shares 738,525 Value ($000) $68,129 Avg Close — Range —
Q1 2014
Shares 592,175 Value ($000) $58,501 Avg Close — Range —
Q4 2013
Shares 538,292 Value ($000) $48,823 Avg Close — Range —
Q3 2013
Shares 346,715 Value ($000) $26,721 Avg Close — Range —
Q2 2013
Shares 277,307 Value ($000) $18,336 Avg Close — Range —