RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,375 Value ($000) $2,410 Avg Close — Range —
Q4 2019
Shares 18,818 Value ($000) $4,135 Avg Close — Range —
Q3 2019
Shares 19,112 Value ($000) $3,750 Avg Close — Range —
Q2 2019
Shares 18,558 Value ($000) $3,227 Avg Close — Range —
Q1 2019
Shares 3,365 Value ($000) $613 Avg Close — Range —
Q4 2018
Shares 3,324 Value ($000) $510 Avg Close — Range —
Q3 2018
Shares 3,324 Value ($000) $687 Avg Close — Range —
Q2 2018
Shares 3,350 Value ($000) $647 Avg Close — Range —
Q1 2018
Shares 1,664 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 1,701 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 1,628 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 1,628 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 1,635 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 1,635 Value ($000) $232 Avg Close — Range —