RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,885 Value ($000) $378 Avg Close Range
Q4 2019
Shares 2,889 Value ($000) $635 Avg Close Range
Q3 2019
Shares 2,889 Value ($000) $567 Avg Close Range
Q2 2019
Shares 2,889 Value ($000) $502 Avg Close Range
Q1 2019
Shares 2,889 Value ($000) $526 Avg Close Range
Q4 2018
Shares 2,889 Value ($000) $443 Avg Close Range
Q3 2018
Shares 2,889 Value ($000) $597 Avg Close Range
Q2 2018
Shares 2,885 Value ($000) $557 Avg Close Range
Q1 2018
Shares 2,885 Value ($000) $623 Avg Close Range
Q4 2017
Shares 2,750 Value ($000) $517 Avg Close Range
Q3 2017
Shares 2,750 Value ($000) $513 Avg Close Range
Q2 2017
Shares 2,750 Value ($000) $444 Avg Close Range
Q1 2017
Shares 2,750 Value ($000) $419 Avg Close Range
Q4 2016
Shares 2,750 Value ($000) $390 Avg Close Range
Q3 2016
Shares 2,750 Value ($000) $374 Avg Close Range
Q2 2016
Shares 2,750 Value ($000) $374 Avg Close Range
Q1 2016
Shares 2,750 Value ($000) $337 Avg Close Range
Q4 2015
Shares 2,750 Value ($000) $342 Avg Close Range
Q3 2015
Shares 2,750 Value ($000) $300 Avg Close Range
Q2 2015
Shares 2,750 Value ($000) $263 Avg Close Range
Q1 2015
Shares 2,750 Value ($000) $300 Avg Close Range
Q4 2014
Shares 2,760 Value ($000) $299 Avg Close Range
Q3 2014
Shares 2,760 Value ($000) $280 Avg Close Range
Q2 2014
Shares 2,760 Value ($000) $255 Avg Close Range
Q1 2014
Shares 2,760 Value ($000) $273 Avg Close Range
Q4 2013
Shares 2,760 Value ($000) $250 Avg Close Range