RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,376 Value ($000) $7,001 Avg Close Range
Q4 2019
Shares 53,376 Value ($000) $11,729 Avg Close Range
Q3 2019
Shares 53,176 Value ($000) $10,433 Avg Close Range
Q2 2019
Shares 53,276 Value ($000) $9,264 Avg Close Range
Q1 2019
Shares 54,214 Value ($000) $9,871 Avg Close Range
Q4 2018
Shares 53,543 Value ($000) $8,211 Avg Close Range
Q3 2018
Shares 53,343 Value ($000) $11,024 Avg Close Range
Q2 2018
Shares 53,243 Value ($000) $10,285 Avg Close Range
Q1 2018
Shares 54,243 Value ($000) $11,707 Avg Close Range
Q4 2017
Shares 54,143 Value ($000) $10,171 Avg Close Range
Q3 2017
Shares 53,443 Value ($000) $9,971 Avg Close Range
Q2 2017
Shares 53,343 Value ($000) $8,614 Avg Close Range
Q1 2017
Shares 54,443 Value ($000) $8,303 Avg Close Range
Q4 2016
Shares 54,443 Value ($000) $7,731 Avg Close Range
Q3 2016
Shares 54,343 Value ($000) $7,398 Avg Close Range
Q2 2016
Shares 54,343 Value ($000) $7,388 Avg Close Range
Q1 2016
Shares 54,843 Value ($000) $6,725 Avg Close Range
Q4 2015
Shares 54,843 Value ($000) $6,830 Avg Close Range
Q3 2015
Shares 54,643 Value ($000) $5,970 Avg Close Range
Q2 2015
Shares 54,343 Value ($000) $5,199 Avg Close Range
Q1 2015
Shares 56,043 Value ($000) $6,123 Avg Close Range
Q4 2014
Shares 54,143 Value ($000) $5,857 Avg Close Range
Q3 2014
Shares 54,143 Value ($000) $5,502 Avg Close Range
Q2 2014
Shares 54,243 Value ($000) $5,004 Avg Close Range
Q1 2014
Shares 58,343 Value ($000) $5,763 Avg Close Range
Q4 2013
Shares 57,843 Value ($000) $5,246 Avg Close Range
Q3 2013
Shares 57,843 Value ($000) $4,458 Avg Close Range
Q2 2013
Shares 58,343 Value ($000) $3,857 Avg Close Range