RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,013 Value ($000) $1,182 Avg Close — Range —
Q1 2019
Shares 1,280 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 2,332 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 1,620 Value ($000) $367 Avg Close — Range —
Q3 2016
Shares 1,519 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 1,786 Value ($000) $219 Avg Close — Range —