RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,543 Value ($000) $202 Avg Close Range
Q4 2019
Shares 657 Value ($000) $144 Avg Close Range
Q3 2019
Shares 656 Value ($000) $129 Avg Close Range
Q2 2019
Shares 654 Value ($000) $114 Avg Close Range
Q1 2019
Shares 666 Value ($000) $121 Avg Close Range
Q4 2018
Shares 135 Value ($000) $21 Avg Close Range
Q3 2018
Shares 100 Value ($000) $21 Avg Close Range
Q2 2018
Shares 107 Value ($000) $21 Avg Close Range
Q1 2018
Shares 100 Value ($000) $22 Avg Close Range
Q4 2017
Shares 100 Value ($000) $19 Avg Close Range
Q3 2017
Shares 100 Value ($000) $19 Avg Close Range
Q2 2017
Shares 100 Value ($000) $16 Avg Close Range
Q1 2017
Shares 113 Value ($000) $17 Avg Close Range
Q4 2016
Shares 116 Value ($000) $16 Avg Close Range
Q3 2016
Shares 116 Value ($000) $16 Avg Close Range
Q2 2016
Shares 172 Value ($000) $23 Avg Close Range
Q1 2016
Shares 72 Value ($000) $9 Avg Close Range
Q4 2015
Shares 72 Value ($000) $9 Avg Close Range
Q3 2015
Shares 56 Value ($000) $6 Avg Close Range
Q2 2015
Shares 56 Value ($000) $5 Avg Close Range
Q1 2015
Shares 56 Value ($000) $6 Avg Close Range