RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 85,494 Value ($000) $11,213 Avg Close — Range —
Q4 2019
Shares 87,177 Value ($000) $19,156 Avg Close — Range —
Q3 2019
Shares 74,480 Value ($000) $14,612 Avg Close — Range —
Q2 2019
Shares 75,634 Value ($000) $13,151 Avg Close — Range —
Q1 2019
Shares 78,500 Value ($000) $14,293 Avg Close — Range —
Q4 2018
Shares 79,436 Value ($000) $12,182 Avg Close — Range —
Q3 2018
Shares 126,196 Value ($000) $26,080 Avg Close — Range —
Q2 2018
Shares 122,069 Value ($000) $23,581 Avg Close — Range —
Q1 2018
Shares 109,169 Value ($000) $23,561 Avg Close — Range —
Q4 2017
Shares 108,969 Value ($000) $20,470 Avg Close — Range —
Q3 2017
Shares 98,921 Value ($000) $18,457 Avg Close — Range —
Q2 2017
Shares 93,337 Value ($000) $15,072 Avg Close — Range —
Q1 2017
Shares 96,637 Value ($000) $14,737 Avg Close — Range —
Q4 2016
Shares 96,837 Value ($000) $13,751 Avg Close — Range —
Q3 2016
Shares 95,662 Value ($000) $13,022 Avg Close — Range —
Q2 2016
Shares 103,762 Value ($000) $14,106 Avg Close — Range —
Q1 2016
Shares 113,362 Value ($000) $13,902 Avg Close — Range —
Q4 2015
Shares 112,362 Value ($000) $13,992 Avg Close — Range —
Q3 2015
Shares 119,662 Value ($000) $13,074 Avg Close — Range —
Q4 2014
Shares 128,926 Value ($000) $13,945 Avg Close — Range —
Q3 2014
Shares 126,826 Value ($000) $12,888 Avg Close — Range —
Q2 2014
Shares 132,726 Value ($000) $12,243 Avg Close — Range —
Q1 2014
Shares 132,926 Value ($000) $13,131 Avg Close — Range —
Q4 2013
Shares 137,626 Value ($000) $12,482 Avg Close — Range —
Q3 2013
Shares 144,426 Value ($000) $11,130 Avg Close — Range —
Q2 2013
Shares 145,426 Value ($000) $9,615 Avg Close — Range —
Q1 2013
Shares 144,026 Value ($000) $8,467 Avg Close — Range —