RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,640 Value ($000) $740 Avg Close — Range —
Q1 2020
Shares 5,916 Value ($000) $1,161 Avg Close — Range —
Q4 2019
Shares 5,700 Value ($000) $1,253 Avg Close — Range —
Q3 2019
Shares 5,916 Value ($000) $1,161 Avg Close — Range —
Q2 2019
Shares 5,946 Value ($000) $1,034 Avg Close — Range —
Q1 2019
Shares 5,966 Value ($000) $1,086 Avg Close — Range —
Q4 2018
Shares 6,015 Value ($000) $922 Avg Close — Range —
Q3 2018
Shares 6,172 Value ($000) $1,276 Avg Close — Range —
Q2 2018
Shares 6,241 Value ($000) $1,206 Avg Close — Range —
Q1 2018
Shares 6,460 Value ($000) $1,394 Avg Close — Range —
Q4 2017
Shares 6,273 Value ($000) $1,178 Avg Close — Range —
Q3 2017
Shares 7,361 Value ($000) $1,373 Avg Close — Range —
Q2 2017
Shares 7,391 Value ($000) $1,193 Avg Close — Range —
Q1 2017
Shares 7,443 Value ($000) $1,135 Avg Close — Range —
Q2 2016
Shares 6,670 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 5,950 Value ($000) $730 Avg Close — Range —
Q4 2015
Shares 2,145 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $33 Avg Close — Range —