RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,968 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 2,380 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 1,880 Value ($000) $363 Avg Close — Range —
Q1 2018
Shares 1,630 Value ($000) $352 Avg Close — Range —
Q4 2017
Shares 1,630 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 1,630 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 2,060 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 80 Value ($000) $9 Avg Close — Range —