RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,033 Value ($000) $1,230 Avg Close — Range —
Q2 2015
Shares 159,261 Value ($000) $15,238 Avg Close — Range —
Q1 2015
Shares 18,018 Value ($000) $1,968 Avg Close — Range —
Q2 2013
Shares 105,875 Value ($000) $7,000 Avg Close — Range —