RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,046 Value ($000) $399 Avg Close — Range —
Q4 2019
Shares 2,996 Value ($000) $658 Avg Close — Range —
Q3 2019
Shares 2,996 Value ($000) $588 Avg Close — Range —
Q2 2019
Shares 2,996 Value ($000) $521 Avg Close — Range —
Q1 2019
Shares 3,055 Value ($000) $556 Avg Close — Range —
Q4 2018
Shares 2,985 Value ($000) $458 Avg Close — Range —
Q3 2018
Shares 2,022 Value ($000) $418 Avg Close — Range —
Q2 2018
Shares 2,022 Value ($000) $391 Avg Close — Range —