RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 261 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 272 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 272 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 250 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 250 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 28 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 24 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 24 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 24 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 24 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 28 Value ($000) $3 Avg Close — Range —