RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,700 Value ($000) $822 Avg Close — Range —
Q4 2015
Shares 6,600 Value ($000) $822 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $710 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 6,300 Value ($000) $681 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $610 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $554 Avg Close — Range —
Q1 2014
Shares 5,900 Value ($000) $583 Avg Close — Range —
Q4 2013
Shares 5,900 Value ($000) $535 Avg Close — Range —
Q3 2013
Shares 5,500 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $344 Avg Close — Range —