RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 2,500 Value ($000) $132 Avg Close — Range —
Q4 2011
Shares 117,500 Value ($000) $5,685 Avg Close — Range —
Q3 2011
Shares 269,500 Value ($000) $11,014 Avg Close — Range —
Q2 2011
Shares 249,500 Value ($000) $12,438 Avg Close — Range —
Q1 2011
Shares 165,500 Value ($000) $8,419 Avg Close — Range —
Q4 2010
Shares 147,500 Value ($000) $6,835 Avg Close — Range —