RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,352 Value ($000) $89 Avg Close — Range —
Q1 2013
Shares 1,352 Value ($000) $79 Avg Close — Range —
Q4 2012
Shares 1,352 Value ($000) $78 Avg Close — Range —