RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,699 Value ($000) $373 Avg Close — Range —
Q3 2019
Shares 1,699 Value ($000) $333 Avg Close — Range —
Q2 2019
Shares 1,699 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 1,699 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 1,699 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 1,799 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 1,549 Value ($000) $299 Avg Close — Range —
Q1 2018
Shares 1,499 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 1,540 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 1,640 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 1,540 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 1,540 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 1,540 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 1,540 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 1,560 Value ($000) $212 Avg Close — Range —