RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,615 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 3,649 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 4,351 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 8,375 Value ($000) $906 Avg Close — Range —
Q1 2014
Shares 3,468 Value ($000) $343 Avg Close — Range —