RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,649 Value ($000) $1,134 Avg Close Range
Q4 2019
Shares 8,884 Value ($000) $1,952 Avg Close Range
Q3 2019
Shares 8,878 Value ($000) $1,742 Avg Close Range
Q2 2019
Shares 8,735 Value ($000) $1,519 Avg Close Range
Q1 2019
Shares 8,450 Value ($000) $1,539 Avg Close Range
Q4 2018
Shares 8,325 Value ($000) $1,329 Avg Close Range
Q3 2018
Shares 7,923 Value ($000) $1,637 Avg Close Range
Q2 2018
Shares 8,023 Value ($000) $1,550 Avg Close Range
Q1 2018
Shares 8,292 Value ($000) $1,790 Avg Close Range
Q4 2017
Shares 8,292 Value ($000) $1,558 Avg Close Range
Q3 2017
Shares 8,032 Value ($000) $1,499 Avg Close Range
Q2 2017
Shares 8,107 Value ($000) $1,309 Avg Close Range
Q1 2017
Shares 8,182 Value ($000) $1,248 Avg Close Range
Q4 2016
Shares 8,182 Value ($000) $1,162 Avg Close Range
Q3 2016
Shares 8,557 Value ($000) $1,165 Avg Close Range
Q2 2016
Shares 8,407 Value ($000) $1,143 Avg Close Range
Q1 2016
Shares 8,957 Value ($000) $1,098 Avg Close Range
Q4 2015
Shares 9,322 Value ($000) $1,161 Avg Close Range
Q3 2015
Shares 9,322 Value ($000) $1,019 Avg Close Range
Q2 2015
Shares 9,277 Value ($000) $888 Avg Close Range
Q1 2015
Shares 8,380 Value ($000) $916 Avg Close Range
Q4 2014
Shares 7,505 Value ($000) $812 Avg Close Range
Q3 2014
Shares 6,930 Value ($000) $704 Avg Close Range
Q2 2014
Shares 5,850 Value ($000) $540 Avg Close Range
Q1 2014
Shares 3,315 Value ($000) $327 Avg Close Range