RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,757 Value ($000) $1,017 Avg Close — Range —
Q4 2019
Shares 7,794 Value ($000) $1,713 Avg Close — Range —
Q3 2019
Shares 7,958 Value ($000) $1,561 Avg Close — Range —
Q2 2019
Shares 6,816 Value ($000) $1,185 Avg Close — Range —
Q1 2019
Shares 7,341 Value ($000) $1,337 Avg Close — Range —
Q4 2018
Shares 4,277 Value ($000) $656 Avg Close — Range —
Q3 2018
Shares 3,695 Value ($000) $764 Avg Close — Range —
Q2 2018
Shares 3,548 Value ($000) $685 Avg Close — Range —
Q1 2018
Shares 3,582 Value ($000) $773 Avg Close — Range —
Q4 2017
Shares 2,634 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 2,178 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 2,120 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 1,921 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 1,781 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 1,855 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 1,855 Value ($000) $201 Avg Close — Range —